Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01965000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 82.89 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 132.30 | 134.90 | 0.00 | - | 5 | 5 | 32.68% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 137.10 | 139.50 | 0.00 | - | 1 | 0 | 24.41% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 144.90 | 147.20 | 0.00 | - | 4 | 808 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01965000 | 2024-05-14 1:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,334 | 25.00% |
| RUTW240520P01965000 | 2024-05-17 4:10PM EDT | 2024-05-20 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 4 | 22 | 24.46% |
| RUTW240521P01965000 | 2024-05-15 9:30AM EDT | 2024-05-21 | 0.26 | 0.05 | 0.20 | 0.00 | - | 5 | 7 | 23.80% |
| RUTW240522P01965000 | 2024-05-14 2:14PM EDT | 2024-05-22 | 1.45 | 0.10 | 0.25 | 0.00 | - | 2 | 17 | 22.36% |
| RUTW240523P01965000 | 2024-05-10 10:20AM EDT | 2024-05-23 | 3.35 | 0.15 | 0.35 | 0.00 | - | 5 | 6 | 21.70% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.40 | -0.10 | -28.57% | 5 | 562 | 20.70% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.25 | 0.50 | 0.00 | - | 6 | 42 | 17.48% |
| RUTW240607P01965000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.38 | 2.35 | 2.70 | -0.54 | -18.49% | 29 | 21 | 17.71% |
| RUTW240614P01965000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 6.05 | 5.60 | 6.10 | +0.16 | +2.72% | 20 | 90 | 19.03% |
| RUT240621P01965000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 7.52 | 7.20 | 7.60 | +0.62 | +8.99% | 20 | 1,110 | 18.24% |
| RUT240719P01965000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 15.74 | 15.60 | 16.00 | -9.97 | -38.78% | 5 | 125 | 17.71% |
© 2024 Yahoo. All rights reserved.